24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1723
24H 成交量$14.55万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $422.53万 | $6.74亿 | 2.38% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.97万 | — | -2.03% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.06万 | $1.01亿 | 1.02% |
| 665 |
BRKBBBRKBB
|
$543.99 | $546.84 | $534.17 | $5.19万 | — | -0.44% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 386 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.85万 | $1.53亿 | 0.77% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.93万 | — | 1.65% |
| 73 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $533.34万 | $4,674.17万 | 0.41% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.72% |
| 176 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3683 | $115.98万 | $3.10亿 | -0.27% |
| 20 |
UNIUniswap
|
$7.083 | $7.27 | $6.97 | $2,185.38万 | $44.60亿 | -0.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $62.31 | $58.38 | $58.58万 | $251.14万 | 3.78% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 202 |
LSK应用链
|
$0.1647 | $0.1713 | $0.164 | $92.56万 | $3,644.25万 | -0.96% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -0.65% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 380 |
BICOBiconomy
|
$0.01591 | $0.01598 | $0.01536 | $36.43万 | $1,497.52万 | 3.51% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
相关站点
共 40 个
Hedera - BTC行情
Avalanche - 数字货币市值
Katana - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
Aptos - BTC行情
Aptos - 加密货币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
MyShell - 数字货币市值
Blur - BTC行情
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
波场 - 币种排行
狗币 - 以太坊ETH价格
Nillion - 比特币行情
Vana - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 比特币
瑞波币 - 比特币
Avalanche - 比特币行情
Chainlink - 数字货币市值
比特币
Starknet - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 数字货币市值
Katana - 比特币
StraitsX XUSD - 加密货币行情
Starknet - BTC行情