24H 最高$2.59
24H 最低$2.53
今日开盘$2.566
24H 成交量$25.83万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
| 679 |
RDDTBRDDTB
|
$133.59 | $138.03 | $132.89 | $4.36万 | — | -2.65% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 676 |
BRKBBBRKBB
|
$544.79 | $546.55 | $534.17 | $4.92万 | — | 0.35% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.21万 | — | 0.64% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 179 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.53万 | $3.10亿 | 2.15% |
| 21 |
UNIUniswap
|
$7.241 | $7.34 | $6.97 | $2,422.82万 | $44.21亿 | 2.49% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $82.45万 | $270.99万 | 3.34% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 234 |
LSK应用链
|
$0.1671 | $0.1707 | $0.1634 | $77.55万 | $3,597.73万 | -1.99% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 131 |
FLOKIFLOKI
|
$0.0000241 | $0.00002441 | $0.00002304 | $192.39万 | $2.28亿 | 4.01% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
相关站点
共 40 个
MarsCoin - BTC行情
Pepe - 数字货币市值
Blur - 数字货币市值
Chainlink - 比特币行情
Haedal - 数字货币市值
Aster - 加密货币行情
Blur - 以太坊ETH价格
Katana - 币种排行
Zama - 比特币
Aster - BTC行情
Bittensor - 比特币
Pudgy Penguins - 比特币
QQQB - 币种排行
RWUSD - 比特币
Pepe - 币种排行
USDC - 比特币
Avalanche - 币种排行
比特现金 - 比特币行情
Initia - 加密货币行情
Renzo - BTC行情
波场 - 币种排行
PAX Gold - 加密货币行情
Hedera - 比特币
Zama - 比特币
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 币种排行
QQQB - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币
大零币 - 加密货币行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Blur - 数字货币市值
Celo - 加密货币行情