24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4169
24H 成交量$924.48万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $422.53万 | $6.74亿 | 2.38% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.97万 | — | -2.03% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.06万 | $1.01亿 | 1.02% |
| 665 |
BRKBBBRKBB
|
$543.99 | $546.84 | $534.17 | $5.19万 | — | -0.44% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 386 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.85万 | $1.53亿 | 0.77% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.93万 | — | 1.65% |
| 73 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $533.34万 | $4,674.17万 | 0.41% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.72% |
| 176 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3683 | $115.98万 | $3.10亿 | -0.27% |
| 20 |
UNIUniswap
|
$7.083 | $7.27 | $6.97 | $2,185.38万 | $44.60亿 | -0.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $62.31 | $58.38 | $58.58万 | $251.14万 | 3.78% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 202 |
LSK应用链
|
$0.1647 | $0.1713 | $0.164 | $92.56万 | $3,644.25万 | -0.96% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -0.65% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 380 |
BICOBiconomy
|
$0.01591 | $0.01598 | $0.01536 | $36.43万 | $1,497.52万 | 3.51% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
相关站点
共 40 个
United Stables - 比特币
Worldcoin - 比特币
Sui - BTC行情
Tether Gold - 币种排行
PAX Gold - BTC行情
PAX Gold - 比特币
艾达币 - 加密货币行情
Avalanche - 币种排行
比特币 - 数字货币市值
United Stables - 加密货币行情
Midnight - 币种排行
Gram - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币
牛来 - 数字货币市值
艾达币 - BTC行情
比特币 - 币种排行
Aave - 以太坊ETH价格
Solana - 比特币
Nillion - BTC行情
Avalanche - 数字货币市值
Ondo - 加密货币行情
Aster - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 币种排行
Midnight - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 数字货币市值
Aster - 比特币
Uniswap - BTC行情
艾达币 - 比特币
Caldera - 币种排行
Starknet - 比特币
Tokamak - 数字货币市值
Injective - 数字货币市值
Celestia - BTC行情
First Digital - BTC行情