24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001294
24H 成交量$73.20万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.717 | $1.77 | $1.66 | $457.64万 | $6.74亿 | 1.54% |
| 680 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.97万 | — | -1.72% |
| 330 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $46.03万 | $1.01亿 | 1.32% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.23万 | — | -0.08% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $528.81万 | -0.67% |
| 383 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $36.28万 | $1.53亿 | 0.64% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.24万 | — | 2.66% |
| 73 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02444 | $532.21万 | $4,674.17万 | 3.25% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -2.06% |
| 176 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $116.53万 | $3.10亿 | -0.72% |
| 21 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,151.18万 | $44.60亿 | -1.06% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.23 | $60.80万 | $251.14万 | 4.08% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 202 |
LSK应用链
|
$0.1653 | $0.1713 | $0.164 | $93.75万 | $3,644.25万 | -1.08% |
| 126 |
RENDERRender
|
$1.674 | $1.72 | $1.65 | $189.69万 | $8.73亿 | -0.65% |
| 136 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002301 | $165.44万 | $2.22亿 | 2.38% |
| 372 |
BICOBiconomy
|
$0.01588 | $0.01588 | $0.01536 | $37.67万 | $1,497.52万 | 3.25% |
| 103 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.41万 | $2,670.37万 | 5.78% |
| 638 |
CTSICartesi
|
$0.02805 | $0.02846 | $0.02774 | $8.84万 | $2,655.58万 | 0.61% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币
Bittensor - 数字货币市值
比特币 - 比特币行情
狗币 - BTC行情
莱特币 - BTC行情
EUR - 加密货币行情
Starknet - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币行情
达世币 - 币种排行
达世币 - 比特币
Optimism - 比特币
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 比特币
Plume - BTC行情
Sui - 比特币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Plume - 币种排行
Caldera - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
Aerodrome - 币种排行
Celestia - 币种排行
艾达币 - 加密货币行情
比特现金 - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 币种排行