24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0482
24H 成交量$49.11万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.89万 | $6.74亿 | 6.58% |
| 668 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.18万 | — | -0.24% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 681 |
BRKBBBRKBB
|
$540.55 | $553.71 | $538.29 | $3.20万 | — | -1.47% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.64万 | $528.81万 | 3.44% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 152 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $146.58万 | $3.10亿 | 3.06% |
| 24 |
UNIUniswap
|
$7.189 | $7.23 | $6.94 | $1,851.98万 | $44.60亿 | 2.45% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.71万 | $251.14万 | 8.25% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.59万 | $3,644.25万 | 5.23% |
| 133 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $174.19万 | $8.73亿 | 1.07% |
| 191 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.28万 | $2.22亿 | 4.19% |
| 428 |
BICOBiconomy
|
$0.01579 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.69% |
| 115 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00446 | $231.02万 | $2,670.37万 | 13.87% |
| 610 |
CTSICartesi
|
$0.02813 | $0.02831 | $0.02709 | $11.28万 | $2,655.58万 | 1.22% |
相关站点
共 40 个
Huma Finance - 币种排行
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Sui - 比特币
MegaETH - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - BTC行情
Avalanche - 加密货币行情
Zama - 比特币行情
莱特币 - 数字货币市值
Plasma - 币种排行
波场 - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 币种排行
Uniswap - 币种排行
USDC - 加密货币行情
Celo - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币
Aster - 比特币行情
USD.AI - 比特币
Ondo - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币
Gitcoin - 币种排行
Arbitrum - 加密货币行情
BFUSD - 币种排行
USD1 - 加密货币行情
Pepe - 加密货币行情
大零币 - 加密货币行情
Aave - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 币种排行
狗币 - 比特币
Zama - 比特币
First Digital - 币种排行
Gitcoin - 币种排行
BFUSD - 比特币行情