24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $556.76万 | $6.74亿 | 6.73% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.72% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 154 |
LDOLido DAO
|
$0.3724 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.11% |
| 23 |
UNIUniswap
|
$7.153 | $7.23 | $6.94 | $1,932.24万 | $44.60亿 | 1.63% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.36万 | $251.14万 | 9.19% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 145 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $153.25万 | $3,644.25万 | 2.78% |
| 130 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.06% |
| 191 |
FLOKIFLOKI
|
$0.00002347 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.21% |
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $243.48万 | $2,670.37万 | 13.82% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.97万 | $2,655.58万 | 1.90% |
相关站点
共 40 个
Synapse - 币种排行
MarsCoin - 比特币
USD1 - 币种排行
Bittensor - 加密货币行情
Brevis - 币种排行
Zama - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
Plasma - 币种排行
Aster - 比特币行情
Tutorial - 比特币行情
Ondo - 比特币行情
Ether.fi - 比特币
USD1 - 比特币
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Hyperliquid - BTC行情
Plasma - BTC行情
Official Trump - 币种排行
United Stables - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Zama - 以太坊ETH价格
EUR - BTC行情
USDC - 加密货币行情
Pepe - 比特币行情
PancakeSwap - 加密货币行情
Synapse - 数字货币市值
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Aster - BTC行情
USDC - 币种排行