24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4054.22
24H 成交量$620.08万
流通市值$18.02亿
24H 涨跌额(-$22.83)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.648 | $1.78 | $1.61 | $691.85万 | $6.83亿 | -3.96% |
| 680 |
RDDTBRDDTB
|
$130.52 | $138.03 | $130.32 | $4.99万 | — | -3.80% |
| 305 |
ORCAOrca
|
$1.656 | $1.73 | $1.63 | $55.82万 | $1.04亿 | -1.95% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.57万 | — | 1.87% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.01% |
| 367 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0755 | $41.64万 | $1.56亿 | -2.66% |
| 568 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.59万 | — | -1.91% |
| 112 |
HUMAHuma Finance
|
$0.0295 | $0.02974 | $0.02642 | $260.46万 | $4,720.15万 | 8.26% |
| 616 |
LQTYLiquity
|
$0.1914 | $0.201 | $0.1883 | $12.63万 | $1,955.92万 | -2.94% |
| 129 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $221.26万 | $3.15亿 | -1.68% |
| 22 |
UNIUniswap
|
$7.163 | $7.35 | $6.91 | $2,703.11万 | $45.41亿 | 0.59% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.22 | $65.30 | $58.79 | $85.78万 | $287.37万 | -3.25% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.27% |
| 186 |
LSK应用链
|
$0.1723 | $0.1753 | $0.163 | $111.85万 | $3,662.75万 | 2.44% |
| 110 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $267.77万 | $8.85亿 | -2.02% |
| 147 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $169.60万 | $2.33亿 | -2.51% |
| 118 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $244.93万 | $1,701.89万 | 4.47% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00512 | $0.004554 | $63.87万 | $2,751.95万 | -10.86% |
| 377 |
CTSICartesi
|
$0.02716 | $0.02851 | $0.02671 | $39.34万 | $2,691.74万 | -3.24% |
相关站点
共 40 个
以太坊 - 比特币
大零币 - 比特币
Gram - 比特币行情
Uniswap - 比特币行情
Pump.fun - BTC行情
Optimism - 比特币
Pepe - 数字货币市值
Midnight - 加密货币行情
Optimism - 比特币
牛来 - BTC行情
LayerZero - 币种排行
Plume - BTC行情
First Digital - 比特币行情
Celo - 比特币行情
LITEB - 比特币
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - BTC行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 加密货币行情
Tokamak - 币种排行
Ondo - 加密货币行情
大零币 - 比特币
Polkadot - 比特币行情
First Digital - 数字货币市值
USDC - 币种排行
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
Initia - 比特币
EUR - 币种排行
PAX Gold - 比特币行情
LayerZero - 币种排行
Sui - BTC行情