Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 13:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%