24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0325
24H 成交量$135.49万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.761 | $1.76 | $1.61 | $549.42万 | $6.74亿 | 7.18% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $42.22万 | $1.01亿 | 1.09% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.76万 | $1.53亿 | 2.46% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 38 |
HUMAHuma Finance
|
$0.02822 | $0.02866 | $0.0244 | $1,091.22万 | $4,674.17万 | 9.68% |
| 674 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 151 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.40万 | $3.10亿 | 3.07% |
| 22 |
UNIUniswap
|
$7.199 | $7.23 | $6.94 | $1,906.59万 | $44.60亿 | 2.03% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.17万 | $3,644.25万 | 3.79% |
| 129 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $185.55万 | $8.73亿 | 0.36% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.65万 | $1,497.52万 | 3.86% |
| 110 |
SOLVSolv Protocol
|
$0.00526 | $0.00544 | $0.00451 | $240.13万 | $2,670.37万 | 14.85% |
| 642 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Huma Finance - 数字货币市值
RWUSD - BTC行情
Gitcoin - 比特币
以太坊 - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - BTC行情
Hedera - 比特币
Celo - 比特币
Internet - BTC行情
瑞波币 - 比特币行情
艾达币 - 数字货币市值
币安币 - 加密货币行情
United Stables - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Polkadot - 币种排行
LayerZero - 币种排行
Aerodrome - 加密货币行情
以太坊 - 加密货币行情
Bittensor - BTC行情
Internet - 数字货币市值
Injective - 比特币行情
PancakeSwap - 币种排行
Aave - BTC行情
Internet - 数字货币市值
Bittensor - 加密货币行情
Hedera - 比特币行情
波场 - 数字货币市值
Aerodrome - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 加密货币行情
Uniswap - 数字货币市值
比特币 - 币种排行
Celestia - 加密货币行情
Worldcoin - BTC行情
Ondo - 比特币
Ether.fi - 加密货币行情