24H 最高$5.82
24H 最低$5.48
今日开盘$5.591
24H 成交量$116.80万
流通市值$1.02亿
24H 涨跌额($0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.666 | $1.78 | $1.61 | $616.15万 | $6.83亿 | -2.91% |
| 680 |
RDDTBRDDTB
|
$133.43 | $138.03 | $132.35 | $4.65万 | — | -3.08% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.18万 | — | 0.91% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0289 | $3.98万 | $631.76万 | -2.66% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
| 593 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $14.45万 | — | -2.23% |
| 109 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.0262 | $280.97万 | $4,720.15万 | 3.60% |
| 653 |
LQTYLiquity
|
$0.1931 | $0.201 | $0.1899 | $8.38万 | $1,955.92万 | -2.62% |
| 139 |
LDOLido DAO
|
$0.3708 | $0.3868 | $0.3617 | $183.08万 | $3.15亿 | -0.83% |
| 21 |
UNIUniswap
|
$7.127 | $7.35 | $6.91 | $2,850.51万 | $45.41亿 | -0.92% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.09 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.70% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $51.38 | $224.84万 | $2,229.24万 | 0.19% |
| 247 |
LSK应用链
|
$0.1684 | $0.169 | $0.163 | $75.80万 | $3,662.75万 | 0.72% |
| 113 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -2.54% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $197.91万 | $2.33亿 | 1.15% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
相关站点
共 40 个
Gram - 加密货币行情
Artificial Inu - 比特币
Hedera - 加密货币行情
Official Trump - BTC行情
币安币 - 加密货币行情
Hedera - 比特币行情
USDC - 币种排行
Aptos - BTC行情
Bubblemaps - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 比特币行情
Blur - 比特币行情
比特币 - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 币种排行
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - BTC行情
Ondo - 比特币
狗币 - 比特币
比特币 - BTC行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Official Trump - 比特币行情
Shiba Inu - 币种排行
Sei - 比特币行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
NFP - 比特币行情
MyShell - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值