24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1014
24H 成交量$14.34万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.726 | $1.77 | $1.65 | $504.13万 | $6.74亿 | 4.80% |
| 673 |
RDDTBRDDTB
|
$135.86 | $140.50 | $135.28 | $4.66万 | — | -1.75% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.25万 | $1.01亿 | 1.87% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 663 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0289 | $5.48万 | $528.81万 | 3.46% |
| 340 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0772 | $43.42万 | $1.53亿 | 2.46% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 54 |
HUMAHuma Finance
|
$0.02734 | $0.02866 | $0.02444 | $796.40万 | $4,674.17万 | -1.97% |
| 678 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.12% |
| 155 |
LDOLido DAO
|
$0.3766 | $0.3797 | $0.3634 | $148.80万 | $3.10亿 | 3.58% |
| 22 |
UNIUniswap
|
$7.134 | $7.27 | $7.01 | $1,973.73万 | $44.60亿 | 1.65% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.17 | $62.31 | $55.49 | $76.68万 | $251.14万 | 7.50% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.27 | $49.32 | $200.03万 | $2,087.73万 | 6.02% |
| 176 |
LSK应用链
|
$0.1683 | $0.1737 | $0.1654 | $117.97万 | $3,644.25万 | 0.00% |
| 137 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.64万 | $8.73亿 | 1.57% |
| 160 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002266 | $133.90万 | $2.22亿 | 5.74% |
| 399 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $35.01万 | $1,497.52万 | 5.37% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
相关站点
共 40 个
Ethena - 数字货币市值
波场 - 比特币
Tokamak - 数字货币市值
Ethena - 数字货币市值
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - BTC行情
以太坊 - BTC行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币
Sui - 加密货币行情
Midnight - 数字货币市值
Aerodrome - 比特币行情
Pepe - 币种排行
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Brevis - 加密货币行情
USD1 - 数字货币市值
Nillion - 币种排行
Starknet - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Tokamak - 比特币行情
First Digital - 比特币
Tutorial - BTC行情
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 加密货币行情