24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07326
24H 成交量$176.71万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $556.54万 | $6.74亿 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 344 |
ORCAOrca
|
$1.667 | $1.69 | $1.64 | $41.74万 | $1.01亿 | 0.30% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.10% |
| 330 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 1.81% |
| 541 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 37 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.0244 | $1,113.55万 | $4,674.17万 | 8.20% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.18% |
| 154 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.03% |
| 23 |
UNIUniswap
|
$7.146 | $7.23 | $6.94 | $1,881.20万 | $44.60亿 | 1.43% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $60.49 | $55.06 | $76.27万 | $251.14万 | 9.19% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.90万 | $2,087.73万 | 8.13% |
| 145 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1598 | $153.21万 | $3,644.25万 | 3.09% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 190 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 3.16% |
| 420 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.69万 | $1,497.52万 | 4.77% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $243.70万 | $2,670.37万 | 14.04% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.95万 | $2,655.58万 | 1.60% |
相关站点
共 40 个
Huma Finance - 比特币
Injective - 币种排行
Lorenzo - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行
Avalanche - 比特币行情
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币
Injective - 数字货币市值
Internet - BTC行情
Huma Finance - 比特币行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - BTC行情
Polkadot - BTC行情
USD.AI - 加密货币行情
Ripple USD - 币种排行
Aerodrome - 比特币
币安币 - 比特币
Tokamak - 比特币行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 加密货币行情
恒星币 - BTC行情
波场 - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币
PancakeSwap - 比特币行情
比特现金 - 比特币行情
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - BTC行情