24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.00205
24H 成交量$20.18万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.514 | $1.80 | $1.42 | $2,092.05万 | $7.07亿 | -6.43% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 238 |
ORCAOrca
|
$1.602 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.44% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -6.55% |
| 276 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.43万 | $1.55亿 | -9.79% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 126 |
HUMAHuma Finance
|
$0.02869 | $0.03004 | $0.02711 | $379.46万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.76% |
| 89 |
LDOLido DAO
|
$0.3192 | $0.3815 | $0.3088 | $690.71万 | $3.14亿 | -12.31% |
| 14 |
UNIUniswap
|
$6.662 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.27% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 55 |
LSK应用链
|
$0.171 | $0.2236 | $0.1642 | $1,441.86万 | $4,563.49万 | 3.26% |
| 98 |
RENDERRender
|
$1.524 | $1.72 | $1.45 | $554.53万 | $8.87亿 | -5.64% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 164 |
BICOBiconomy
|
$0.01576 | $0.01815 | $0.01489 | $226.74万 | $1,765.16万 | -6.86% |
| 280 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | 0.99% |
| 366 |
CTSICartesi
|
$0.02573 | $0.02841 | $0.02463 | $65.80万 | $2,683.91万 | -5.79% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - BTC行情
Ether.fi - 比特币行情
Render - 币种排行
Ondo - 币种排行
Solana - 币种排行
StraitsX XUSD - 比特币
Bonk - 数字货币市值
Chainlink - 比特币
狗币 - 比特币
Sei - 币种排行
PancakeSwap - 比特币
United Stables - 加密货币行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
USDC - 币种排行
USD1 - 以太坊ETH价格
Ethena USDe - 数字货币市值
大零币 - BTC行情
Render - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
THORChain - 比特币
Katana - BTC行情
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
PancakeSwap - 数字货币市值
Bittensor - 比特币行情
Pyth Network - BTC行情
应用链 - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - 加密货币行情
Ripple USD - 比特币
Ethena - 数字货币市值
Bonk - 比特币
Pyth Network - 以太坊ETH价格