24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002469
24H 成交量$5.69万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $604.65万 | $6.83亿 | -6.08% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.81% |
| 294 |
ORCAOrca
|
$1.634 | $1.73 | $1.63 | $60.14万 | $1.04亿 | -2.68% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.10万 | $1.56亿 | -3.78% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 107 |
HUMAHuma Finance
|
$0.02786 | $0.02855 | $0.02559 | $291.41万 | $4,720.15万 | 4.93% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.83% |
| 140 |
LDOLido DAO
|
$0.3643 | $0.3868 | $0.3617 | $177.93万 | $3.15亿 | -2.70% |
| 21 |
UNIUniswap
|
$6.99 | $7.35 | $6.91 | $2,932.16万 | $45.41亿 | -2.17% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $65.30 | $58.79 | $89.23万 | $287.37万 | 0.82% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $226.00万 | $2,229.24万 | -0.25% |
| 247 |
LSK应用链
|
$0.1668 | $0.169 | $0.163 | $76.13万 | $3,662.75万 | -0.24% |
| 113 |
RENDERRender
|
$1.618 | $1.74 | $1.61 | $257.48万 | $8.85亿 | -4.71% |
| 135 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.47万 | $2.33亿 | -1.35% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.14万 | $1,701.89万 | 6.82% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
相关站点
共 40 个
Celo - 币种排行
Tutorial - 比特币
First Digital - 以太坊ETH价格
United Stables - 比特币
Celo - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
QQQB - 数字货币市值
Zama - 比特币
BFUSD - 比特币行情
瑞波币 - 比特币
LayerZero - 数字货币市值
Caldera - 币种排行
Initia - 币种排行
Sei - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 加密货币行情
达世币 - 比特币
波场 - 比特币
EUR - 以太坊ETH价格
Caldera - 比特币
Pepe - 数字货币市值
Gitcoin - BTC行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情
Artificial Inu - BTC行情
QQQB - 比特币
LITEB - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - 币种排行
PAX Gold - BTC行情
Starknet - 比特币
EUR - 以太坊ETH价格
达世币 - 加密货币行情
NFP - BTC行情
Solana - 比特币