24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,683.60万 | $7.07亿 | -8.17% |
| 375 |
RDDTBRDDTB
|
$106.03 | $133.92 | $105.33 | $54.66万 | — | -20.80% |
| 234 |
ORCAOrca
|
$1.575 | $1.72 | $1.55 | $106.35万 | $1.04亿 | -8.27% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.05万 | $619.58万 | -7.38% |
| 337 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $63.19万 | $1.55亿 | -8.07% |
| 421 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.68万 | — | -5.02% |
| 114 |
HUMAHuma Finance
|
$0.02828 | $0.03004 | $0.02702 | $373.77万 | $4,999.77万 | 3.44% |
| 584 |
LQTYLiquity
|
$0.181 | $0.1983 | $0.1783 | $19.97万 | $1,946.95万 | -8.45% |
| 93 |
LDOLido DAO
|
$0.3315 | $0.3816 | $0.3284 | $521.03万 | $3.14亿 | -12.35% |
| 15 |
UNIUniswap
|
$6.462 | $7.52 | $6.25 | $8,222.50万 | $46.19亿 | -10.71% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $75.54万 | $270.31万 | -5.49% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $54.19 | $48.96 | $158.32万 | $2,120.24万 | -6.07% |
| 52 |
LSK应用链
|
$0.1894 | $0.2236 | $0.163 | $1,332.16万 | $4,563.49万 | 13.89% |
| 105 |
RENDERRender
|
$1.549 | $1.72 | $1.53 | $423.48万 | $8.87亿 | -8.94% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $318.87万 | $2.35亿 | -6.32% |
| 136 |
BICOBiconomy
|
$0.0159 | $0.01815 | $0.01563 | $275.29万 | $1,765.16万 | -10.97% |
| 279 |
SOLVSolv Protocol
|
$0.0048 | $0.004983 | $0.004412 | $85.01万 | $2,688.50万 | -0.62% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.38万 | $2,683.91万 | -7.16% |
相关站点
共 40 个
THORChain - 加密货币行情
Celo - 币种排行
Filecoin - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 币种排行
Bonk - 比特币
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 加密货币行情
Katana - BTC行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
MarsCoin - BTC行情
Haedal - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 比特币
United Stables - BTC行情
LayerZero - 加密货币行情
Ethena - BTC行情
Quant - 比特币
Celestia - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 币种排行
Blur - BTC行情
Ether.fi - 币种排行
Internet - 比特币
Plasma - 币种排行
Haedal - 比特币行情
Bittensor - 币种排行
Hedera - 币种排行
First Digital - 比特币行情