24H 最高$1.81
24H 最低$1.75
今日开盘$1.7855
24H 成交量$220.68万
流通市值$4.80亿
24H 涨跌额(-$0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.62 | $585.50万 | $6.74亿 | 7.28% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 332 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.74万 | $1.01亿 | 2.38% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0765 | $44.44万 | $1.53亿 | 3.92% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 39 |
HUMAHuma Finance
|
$0.02785 | $0.02866 | $0.0244 | $1,035.91万 | $4,674.17万 | 5.25% |
| 676 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.33% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 21 |
UNIUniswap
|
$7.178 | $7.27 | $6.98 | $2,097.74万 | $44.60亿 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 151 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1616 | $149.50万 | $3,644.25万 | 2.82% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $183.01万 | $8.73亿 | 2.04% |
| 182 |
FLOKIFLOKI
|
$0.00002415 | $0.0000242 | $0.00002257 | $109.89万 | $2.22亿 | 6.86% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01484 | $32.38万 | $1,497.52万 | 5.86% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
相关站点
共 40 个
NFP - 比特币
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 比特币行情
First Digital - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 比特币行情
Bittensor - 币种排行
Chainlink - 币种排行
United Stables - 比特币行情
Sui - 比特币行情
Bittensor - 比特币
Sui - 币种排行
NEAR Protocol - 币种排行
Aptos - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币
EUR - BTC行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 比特币
Gram - BTC行情
币安币 - 比特币
MegaETH - 加密货币行情
Plume - 加密货币行情
NFP - 比特币
Chainlink - 数字货币市值
Filecoin - 比特币
比特现金 - 比特币行情
波场 - BTC行情
Blur - 币种排行
Midnight - 比特币