24H 最高$0.00514
24H 最低$0.004222
今日开盘$0.004969
24H 成交量$327.39万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $610.21万 | $6.83亿 | -7.37% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.85万 | — | -3.08% |
| 296 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.89万 | $1.04亿 | -2.33% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.52万 | $631.76万 | -4.32% |
| 359 |
MANADecentraland
|
$0.0756 | $0.0813 | $0.0755 | $42.82万 | $1.56亿 | -4.91% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.73万 | — | -6.27% |
| 109 |
HUMAHuma Finance
|
$0.02866 | $0.029 | $0.02642 | $275.55万 | $4,720.15万 | 1.56% |
| 645 |
LQTYLiquity
|
$0.1894 | $0.201 | $0.1891 | $9.20万 | $1,955.92万 | -4.68% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.53万 | $3.15亿 | -3.60% |
| 24 |
UNIUniswap
|
$7.006 | $7.35 | $6.91 | $2,544.71万 | $45.41亿 | -2.95% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.34万 | $287.37万 | -0.79% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $222.80万 | $2,229.24万 | -1.74% |
| 239 |
LSK应用链
|
$0.1697 | $0.171 | $0.163 | $77.31万 | $3,662.75万 | 1.80% |
| 114 |
RENDERRender
|
$1.629 | $1.74 | $1.61 | $263.37万 | $8.85亿 | -3.95% |
| 137 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.82万 | $2.33亿 | -2.27% |
| 125 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01551 | $228.81万 | $1,701.89万 | 1.39% |
| 214 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $88.39万 | $2,751.95万 | -9.57% |
| 404 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.45万 | $2,691.74万 | -4.99% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Bittensor - BTC行情
QQQB - 比特币行情
波场 - 比特币
莱特币 - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 数字货币市值
Falcon Finance - 比特币
Nillion - 比特币行情
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
MyShell - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 加密货币行情
Optimism - 比特币
Chainlink - 加密货币行情
Artificial - 数字货币市值
Official Trump - 比特币
艾达币 - 比特币
Zama - 数字货币市值
Gram - 比特币行情
莱特币 - 币种排行
瑞波币 - 币种排行
USDC - 数字货币市值
Ondo - 比特币行情
波场 - 数字货币市值
Avalanche - 币种排行
Aave - 币种排行
Shiba Inu - 比特币行情
Chainlink - 比特币
MegaETH - 币种排行
MyShell - 比特币
Plasma - 币种排行
Tokamak - 比特币行情
Nillion - BTC行情