24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0538
24H 成交量$13.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.748 | $1.80 | $1.61 | $991.87万 | $6.83亿 | 2.95% |
| 677 |
RDDTBRDDTB
|
$130.66 | $137.07 | $127.40 | $5.50万 | — | -4.22% |
| 296 |
ORCAOrca
|
$1.687 | $1.73 | $1.63 | $57.68万 | $1.04亿 | 0.66% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.46万 | — | 0.20% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.64万 | $631.76万 | 0.34% |
| 383 |
MANADecentraland
|
$0.0784 | $0.0813 | $0.0755 | $39.36万 | $1.56亿 | 0.13% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.17万 | — | 6.45% |
| 104 |
HUMAHuma Finance
|
$0.02987 | $0.03004 | $0.02679 | $320.81万 | $4,720.15万 | 8.58% |
| 607 |
LQTYLiquity
|
$0.1941 | $0.201 | $0.1883 | $13.69万 | $1,955.92万 | -0.21% |
| 130 |
LDOLido DAO
|
$0.3724 | $0.3868 | $0.3596 | $219.47万 | $3.15亿 | 0.16% |
| 20 |
UNIUniswap
|
$7.276 | $7.35 | $6.91 | $2,995.08万 | $45.41亿 | 3.24% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.33 | $65.30 | $59.20 | $82.55万 | $287.37万 | 3.94% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $237.33万 | $2,229.24万 | -1.89% |
| 101 |
LSK应用链
|
$0.2002 | $0.2069 | $0.163 | $327.69万 | $3,662.75万 | 21.11% |
| 115 |
RENDERRender
|
$1.674 | $1.74 | $1.61 | $262.35万 | $8.85亿 | 0.60% |
| 155 |
FLOKIFLOKI
|
$0.00002371 | $0.00002452 | $0.00002312 | $163.60万 | $2.33亿 | 0.59% |
| 116 |
BICOBiconomy
|
$0.01709 | $0.01824 | $0.0157 | $261.68万 | $1,701.89万 | 8.78% |
| 295 |
SOLVSolv Protocol
|
$0.004567 | $0.00496 | $0.004412 | $57.96万 | $2,751.95万 | -7.55% |
| 358 |
CTSICartesi
|
$0.02773 | $0.02851 | $0.02671 | $43.59万 | $2,691.74万 | -0.54% |
相关站点
共 40 个
Katana - 币种排行
恒星币 - 币种排行
Ethena - 比特币行情
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 币种排行
LITEB - 比特币
Falcon Finance - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Pyth Network - 比特币行情
Gitcoin - BTC行情
USD.AI - 数字货币市值
比特币 - 数字货币市值
Internet - BTC行情
Sei - 比特币行情
Artificial Inu - 比特币行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情
EUR - 比特币
Avalanche - BTC行情
USD.AI - 加密货币行情
Midnight - 币种排行
Initia - 比特币行情
Particle - 比特币
Tokamak - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Blur - 比特币行情
Falcon Finance - 数字货币市值