24H 最高$0.02332
24H 最低$0.02079
今日开盘$0.02092
24H 成交量$229.62万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 682 |
BRKBBBRKBB
|
$542.46 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.90万 | — | 12.90% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $54.99 | $78.26万 | $251.14万 | 8.67% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
| 132 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.40万 | $8.73亿 | 0.83% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.54万 | $2,670.37万 | 16.11% |
| 633 |
CTSICartesi
|
$0.02814 | $0.02831 | $0.02709 | $9.87万 | $2,655.58万 | 1.33% |
相关站点
共 40 个
Solana - BTC行情
USD.AI - 比特币行情
Renzo - 数字货币市值
First Digital - 比特币行情
恒星币 - 比特币
United Stables - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
PancakeSwap - 数字货币市值
Arbitrum - 比特币
牛来 - BTC行情
Tree - 以太坊ETH价格
Aave - 比特币行情
RWUSD - BTC行情
PAX Gold - 比特币
Quant - 数字货币市值
Aster - BTC行情
Starknet - 数字货币市值
达世币 - 比特币
Vana - BTC行情
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
EUR - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
狗币 - 币种排行
MegaETH - 比特币
NFP - BTC行情
莱特币 - 数字货币市值
比特币 - BTC行情
Sui - 数字货币市值
Official Trump - 币种排行
United Stables - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 币种排行