24H 最高$21.52
24H 最低$18.41
今日开盘$19.78
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$1.26)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.571 | $1.80 | $1.55 | $1,636.04万 | $7.07亿 | -8.29% |
| 373 |
RDDTBRDDTB
|
$106.34 | $134.19 | $105.37 | $53.91万 | — | -20.47% |
| 232 |
ORCAOrca
|
$1.569 | $1.73 | $1.55 | $105.51万 | $1.04亿 | -7.98% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -7.36% |
| 343 |
MANADecentraland
|
$0.0729 | $0.0799 | $0.0711 | $58.89万 | $1.55亿 | -8.53% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 111 |
HUMAHuma Finance
|
$0.02839 | $0.03004 | $0.02702 | $371.34万 | $4,999.77万 | 3.92% |
| 579 |
LQTYLiquity
|
$0.1824 | $0.1983 | $0.1783 | $20.07万 | $1,946.95万 | -7.97% |
| 99 |
LDOLido DAO
|
$0.3329 | $0.3816 | $0.3284 | $454.54万 | $3.14亿 | -12.28% |
| 16 |
UNIUniswap
|
$6.449 | $7.52 | $6.25 | $6,907.60万 | $46.19亿 | -11.10% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $74.84万 | $270.31万 | -5.83% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $54.19 | $49.42 | $155.76万 | $2,120.24万 | -5.66% |
| 52 |
LSK应用链
|
$0.1971 | $0.2236 | $0.163 | $1,309.30万 | $4,563.49万 | 18.45% |
| 108 |
RENDERRender
|
$1.566 | $1.72 | $1.53 | $391.13万 | $8.87亿 | -7.88% |
| 120 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $315.30万 | $2.35亿 | -6.57% |
| 125 |
BICOBiconomy
|
$0.01595 | $0.01824 | $0.01563 | $303.55万 | $1,765.16万 | -8.54% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
相关站点
共 40 个
Raydium - 币种排行
Plasma - 币种排行
Sui - 比特币行情
Blur - 比特币
Arbitrum - 数字货币市值
Injective - 比特币行情
Zama - 加密货币行情
Filecoin - BTC行情
POL - 以太坊ETH价格
LayerZero - 币种排行
Celo - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 币种排行
BFUSD - 加密货币行情
Celo - 比特币
THORChain - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 数字货币市值
Injective - 加密货币行情
POL - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 比特币
Particle - 比特币行情
Hedera - 币种排行
狗币 - BTC行情
Bubblemaps - BTC行情
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 币种排行
Particle - 币种排行
Aster - 以太坊ETH价格
USDC - 加密货币行情