Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.03
9.12%
≈ ￥686.598
($8.69)
更新于 2026-10-28 20:30:03
24H 最高$105.45
24H 最低$94.22
今日开盘$95.34
24H 成交量$6,320.39万
流通市值$8,605.12万
24H 涨跌额($8.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.718 | $1.77 | $1.65 | $493.89万 | $6.74亿 | 2.20% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.67万 | — | -1.88% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 665 |
BRKBBBRKBB
|
$537.38 | $548.93 | $534.17 | $4.98万 | — | -2.10% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.52万 | $528.81万 | 2.06% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 534 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.78万 | — | 7.37% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 153 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3655 | $150.75万 | $3.10亿 | 1.88% |
| 22 |
UNIUniswap
|
$7.085 | $7.27 | $7.04 | $2,028.46万 | $44.60亿 | 0.07% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.28 | $62.31 | $55.49 | $76.31万 | $251.14万 | 6.61% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $53.27 | $49.32 | $200.90万 | $2,087.73万 | 5.34% |
| 181 |
LSK应用链
|
$0.1679 | $0.1727 | $0.1654 | $111.10万 | $3,644.25万 | -2.72% |
| 135 |
RENDERRender
|
$1.675 | $1.72 | $1.66 | $182.01万 | $8.73亿 | -0.18% |
| 157 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.68万 | $2.22亿 | 4.55% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00451 | $263.68万 | $2,670.37万 | 10.26% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.81% |
相关站点
共 40 个
Lorenzo - 比特币行情
USDC - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - BTC行情
MegaETH - 币种排行
Midnight - BTC行情
Brevis - 数字货币市值
Brevis - 加密货币行情
Avalanche - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
Caldera - 比特币行情
Uniswap - 比特币行情
Renzo - 币种排行
LayerZero - 数字货币市值
Midnight - 数字货币市值
Plume - BTC行情
Brevis - 加密货币行情
Pump.fun - BTC行情
以太坊 - 比特币
Bubblemaps - 比特币
Huma Finance - 数字货币市值
USDC - 币种排行
Aptos - 加密货币行情
Brevis - 数字货币市值
Brevis - 数字货币市值
Pepe - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 加密货币行情
Chainlink - 币种排行
以太坊 - BTC行情
Bubblemaps - 加密货币行情
EUR - 币种排行
Tokamak - BTC行情
Celo - 数字货币市值
Optimism - 比特币行情
USD.AI - BTC行情
Midnight - 比特币