24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $594.12万 | $6.83亿 | -7.12% |
| 680 |
RDDTBRDDTB
|
$132.28 | $138.03 | $132.03 | $4.87万 | — | -3.42% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.03% |
| 684 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.02万 | $631.76万 | -3.99% |
| 358 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0755 | $43.17万 | $1.56亿 | -3.90% |
| 564 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.95 | $17.04万 | — | -5.94% |
| 115 |
HUMAHuma Finance
|
$0.02845 | $0.029 | $0.02642 | $257.16万 | $4,720.15万 | 0.00% |
| 645 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $9.32万 | $1,955.92万 | -4.28% |
| 132 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $215.81万 | $3.15亿 | -3.22% |
| 24 |
UNIUniswap
|
$7.021 | $7.35 | $6.91 | $2,522.20万 | $45.41亿 | -2.26% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.11万 | $287.37万 | -0.27% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.14 | $54.44 | $51.38 | $222.98万 | $2,229.24万 | -0.93% |
| 218 |
LSK应用链
|
$0.171 | $0.1729 | $0.163 | $86.57万 | $3,662.75万 | 1.97% |
| 113 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $263.19万 | $8.85亿 | -3.08% |
| 136 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $197.49万 | $2.33亿 | -1.64% |
| 122 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $233.36万 | $1,701.89万 | 4.27% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
| 379 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $39.53万 | $2,691.74万 | -5.18% |
相关站点
共 40 个
Avalanche - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
达世币 - 币种排行
Caldera - 比特币
Bubblemaps - 比特币行情
United Stables - BTC行情
PAX Gold - 币种排行
PAX Gold - 加密货币行情
USDC - 比特币
Aster - 比特币
Sui - 加密货币行情
Ether.fi - BTC行情
币安币 - 比特币
Artificial Inu - 加密货币行情
Sei - 加密货币行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Falcon Finance - 加密货币行情
币安币 - BTC行情
Ondo - 加密货币行情
Avalanche - BTC行情
Optimism - 币种排行
MarsCoin - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Chainlink - 数字货币市值
艾达币 - BTC行情
Polkadot - 数字货币市值
币安币 - 比特币行情
Quant - BTC行情
Initia - BTC行情