24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 354 |
ORCAOrca
|
$1.69 | $1.69 | $1.64 | $40.16万 | $1.01亿 | 2.12% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.88万 | $1.53亿 | 2.99% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.02398 | $1,172.29万 | $4,674.17万 | 10.99% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.74% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.82 | $48.80 | $200.95万 | $2,087.73万 | 7.53% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 191 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.33万 | $2.22亿 | 4.09% |
| 428 |
BICOBiconomy
|
$0.0158 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.61% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
相关站点
共 40 个
达世币 - 币种排行
Initia - 数字货币市值
Polkadot - 比特币行情
Synapse - BTC行情
币安币 - 比特币
Injective - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币
Synapse - 比特币
艾达币 - 以太坊ETH价格
MegaETH - BTC行情
Tutorial - 数字货币市值
比特现金 - BTC行情
大零币 - 比特币行情
RWUSD - 比特币行情
NFP - 比特币
莱特币 - 币种排行
BFUSD - 加密货币行情
Gram - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
Sui - 比特币
EUR - 比特币
Vana - 加密货币行情
Aave - 加密货币行情
MegaETH - BTC行情
Aave - 加密货币行情
MegaETH - 比特币
USDC - 加密货币行情
Vana - 币种排行
Tokamak - BTC行情
NFP - 比特币行情
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 比特币行情
Gram - 加密货币行情
Sui - 币种排行
Polkadot - 加密货币行情