24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZROLayerZero
|
$1.724 | $1.77 | $1.64 | $524.11万 | $6.74亿 | 3.61% |
| 671 |
RDDTBRDDTB
|
$136.68 | $140.50 | $135.28 | $4.53万 | — | -1.21% |
| 332 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $44.27万 | $1.01亿 | 0.90% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.49万 | $528.81万 | 3.09% |
| 340 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.70万 | $1.53亿 | 2.46% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.67万 | — | 12.01% |
| 41 |
HUMAHuma Finance
|
$0.02667 | $0.02866 | $0.0244 | $981.17万 | $4,674.17万 | -2.42% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.58万 | $1,935.22万 | 2.01% |
| 154 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $146.60万 | $3.10亿 | 2.84% |
| 22 |
UNIUniswap
|
$7.156 | $7.27 | $7.01 | $1,976.79万 | $44.60亿 | 1.23% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.96 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.13% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.98万 | $2,087.73万 | 6.44% |
| 155 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $142.24万 | $3,644.25万 | -1.42% |
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $179.11万 | $8.73亿 | 0.60% |
| 173 |
FLOKIFLOKI
|
$0.00002413 | $0.00002441 | $0.00002263 | $123.41万 | $2.22亿 | 6.07% |
| 412 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.02万 | $1,497.52万 | 4.87% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
相关站点
共 40 个
Caldera - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
波场 - BTC行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Injective - 加密货币行情
Optimism - BTC行情
EUR - 数字货币市值
Huma Finance - BTC行情
MegaETH - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 币种排行
Aerodrome - BTC行情
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
Bittensor - 加密货币行情
Huma Finance - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 比特币
LayerZero - 比特币行情
Tutorial - 数字货币市值
狗币 - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - 比特币