24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00801
24H 成交量$39.73万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $554.03万 | $6.74亿 | 7.13% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 345 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $41.58万 | $1.01亿 | 1.57% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.41万 | $1.53亿 | 2.72% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 12.59% |
| 36 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.0244 | $1,125.59万 | $4,674.17万 | 11.46% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.85% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.61% |
| 23 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,925.95万 | $44.60亿 | 1.89% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.18 | $60.49 | $54.99 | $75.41万 | $251.14万 | 8.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $52.92 | $48.80 | $196.39万 | $2,087.73万 | 7.71% |
| 148 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $151.11万 | $3,644.25万 | 2.65% |
| 131 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $176.70万 | $8.73亿 | 0.66% |
| 188 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.15万 | $2.22亿 | 3.34% |
| 426 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.70万 | $1,497.52万 | 5.53% |
| 113 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00448 | $241.65万 | $2,670.37万 | 16.07% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.38万 | $2,655.58万 | 1.96% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Internet - 比特币
Osmosis - 比特币
Aave - 比特币
EUR - 币种排行
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - BTC行情
USD1 - BTC行情
Solana - BTC行情
Aave - 以太坊ETH价格
Gram - BTC行情
币安币 - 比特币行情
BFUSD - 比特币行情
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 加密货币行情
比特现金 - 比特币
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 数字货币市值
Plasma - 加密货币行情
Tether Gold - BTC行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
EUR - 加密货币行情
Gram - BTC行情
MarsCoin - BTC行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Tree - 比特币行情
艾达币 - 币种排行
Brevis - 以太坊ETH价格
Internet - 币种排行
Lorenzo - 数字货币市值
Official Trump - 币种排行
Renzo - 比特币
Aave - 比特币