24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.751 | $1.76 | $1.61 | $549.90万 | $6.74亿 | 6.51% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 345 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.34万 | $1.01亿 | 0.78% |
| 682 |
BRKBBBRKBB
|
$541.61 | $550.37 | $538.29 | $2.60万 | — | -1.49% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.44% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $145.40万 | $3.10亿 | 2.76% |
| 22 |
UNIUniswap
|
$7.198 | $7.23 | $6.94 | $1,905.90万 | $44.60亿 | 1.64% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $60.60 | $55.06 | $76.77万 | $251.14万 | 9.22% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 144 |
LSK应用链
|
$0.168 | $0.1737 | $0.1598 | $153.98万 | $3,644.25万 | 4.67% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $182.39万 | $8.73亿 | -0.24% |
| 190 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.36万 | $2.22亿 | 3.72% |
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 112 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $241.17万 | $2,670.37万 | 12.18% |
| 642 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 2.91% |
相关站点
共 40 个
Caldera - 数字货币市值
PancakeSwap - 币种排行
Chainlink - 币种排行
Artificial - 比特币
Pepe - BTC行情
United Stables - BTC行情
Lorenzo - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
莱特币 - 比特币
Chainlink - 币种排行
USD1 - 比特币
Haedal - 比特币
NFP - 比特币行情
USD1 - 比特币
PancakeSwap - 数字货币市值
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Renzo - 币种排行
USD.AI - 加密货币行情
Nillion - 比特币行情
Celo - 币种排行
Tutorial - 数字货币市值
Artificial - 数字货币市值
USDC - 比特币行情
Starknet - BTC行情
Plume - 比特币
Zama - 比特币
Pump.fun - BTC行情
USD1 - 比特币
Celestia - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
NFP - 数字货币市值