TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.39
3.45%
≈ ￥2893.37
($14.61)
更新于 2026-10-28 17:00:02
24H 最高$439.73
24H 最低$423.70
今日开盘$423.78
24H 成交量$29.59万
流通市值$959.44万
24H 涨跌额($14.61)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $554.93万 | $6.74亿 | 6.17% |
| 673 |
RDDTBRDDTB
|
$136.71 | $140.50 | $135.28 | $4.62万 | — | -1.06% |
| 342 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.85% |
| 681 |
BRKBBBRKBB
|
$541.25 | $550.23 | $538.29 | $3.45万 | — | -1.51% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.15% |
| 327 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.60万 | $1.53亿 | 2.32% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
| 39 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,075.52万 | $4,674.17万 | 6.57% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.34万 | $1,935.22万 | 2.05% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $60.76 | $55.49 | $76.15万 | $251.14万 | 8.02% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.31 | $199.22万 | $2,087.73万 | 7.24% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.16 | $154.78万 | $3,644.25万 | 4.11% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 0.54% |
| 194 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $100.36万 | $2.22亿 | 4.35% |
| 418 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01475 | $32.14万 | $1,497.52万 | 4.93% |
| 110 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.14万 | $2,670.37万 | 14.13% |
| 646 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.92万 | $2,655.58万 | 2.80% |
相关站点
共 40 个
波场 - 比特币
Hedera - BTC行情
Initia - 比特币行情
Solana - 币种排行
StraitsX XUSD - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 比特币
Zama - 比特币行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Injective - 币种排行
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 比特币行情
Midnight - 比特币
Starknet - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 比特币
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
Sui - 数字货币市值
Bittensor - 比特币
Filecoin - BTC行情
大零币 - BTC行情
波场 - 比特币
PAX Gold - 比特币
狗币 - 加密货币行情
Renzo - 比特币行情
Tether Gold - 数字货币市值