24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,854.81万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 337 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $43.55万 | $1.01亿 | 1.88% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 339 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.18万 | $1.53亿 | 2.59% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.66万 | — | 11.27% |
| 47 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.02444 | $898.25万 | $4,674.17万 | 2.86% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.71万 | $1,935.22万 | 2.58% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.14% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 162 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $133.03万 | $3,644.25万 | -0.89% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 415 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.61万 | $1,497.52万 | 4.80% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
相关站点
共 40 个
MegaETH - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 比特币行情
Pepe - 比特币
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
Vana - 币种排行
Aerodrome - 数字货币市值
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 比特币
Plume - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 币种排行
达世币 - BTC行情
PAX Gold - 比特币行情
Vana - 加密货币行情
Quant - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Polkadot - 比特币行情
Internet - 数字货币市值
Injective - 比特币
Aster - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Artificial - 比特币行情
Lorenzo - 币种排行
Haedal - 加密货币行情
艾达币 - 币种排行
PAX Gold - BTC行情
波场 - 币种排行
PancakeSwap - 币种排行
Celo - 比特币