24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZROLayerZero
|
$1.679 | $1.77 | $1.66 | $412.24万 | $6.85亿 | -0.47% |
| 682 |
RDDTBRDDTB
|
$136.5 | $139.75 | $134.78 | $3.32万 | — | -2.33% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 674 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | -1.01% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 76 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $469.65万 | $4,707.88万 | 0.56% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.21% |
| 183 |
LDOLido DAO
|
$0.3706 | $0.3797 | $0.3683 | $108.48万 | $3.10亿 | -1.67% |
| 21 |
UNIUniswap
|
$7.056 | $7.27 | $6.97 | $2,133.68万 | $44.21亿 | -1.20% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $62.31 | $58.79 | $57.69万 | $270.99万 | 2.21% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 203 |
LSK应用链
|
$0.1637 | $0.1713 | $0.1634 | $90.18万 | $3,597.73万 | -1.92% |
| 127 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.19万 | $8.67亿 | -1.90% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
相关站点
共 40 个
Plasma - 加密货币行情
EUR - 币种排行
USD1 - 比特币行情
Celestia - 比特币行情
MegaETH - 比特币
达世币 - BTC行情
Katana - BTC行情
达世币 - 加密货币行情
Tutorial - 比特币行情
Blur - 币种排行
Chainlink - BTC行情
Haedal - 比特币
Ethena - 币种排行
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
Renzo - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Pepe - 比特币
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Solv Protocol - 比特币行情
Uniswap - 币种排行
Vana - 比特币行情
Tokamak - 比特币
大零币 - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 比特币
Bittensor - BTC行情
Ondo - 币种排行