24H 最高$0.891
24H 最低$0.789
今日开盘$0.866
24H 成交量$71.22万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.579 | $1.80 | $1.55 | $1,569.13万 | $7.07亿 | -7.88% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 231 |
ORCAOrca
|
$1.561 | $1.73 | $1.55 | $103.82万 | $1.04亿 | -8.50% |
| 689 |
BRKBBBRKBB
|
$546.13 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -8.00% |
| 343 |
MANADecentraland
|
$0.0728 | $0.0799 | $0.0711 | $58.76万 | $1.55亿 | -8.77% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.65万 | — | -3.15% |
| 111 |
HUMAHuma Finance
|
$0.02821 | $0.03004 | $0.02702 | $370.56万 | $4,999.77万 | 3.18% |
| 577 |
LQTYLiquity
|
$0.182 | $0.1983 | $0.1783 | $20.12万 | $1,946.95万 | -8.13% |
| 99 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $447.34万 | $3.14亿 | -12.72% |
| 16 |
UNIUniswap
|
$6.443 | $7.52 | $6.25 | $6,517.59万 | $46.19亿 | -11.38% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 52 |
LSK应用链
|
$0.1954 | $0.2236 | $0.163 | $1,301.81万 | $4,563.49万 | 17.64% |
| 108 |
RENDERRender
|
$1.56 | $1.72 | $1.53 | $385.41万 | $8.87亿 | -8.40% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 120 |
BICOBiconomy
|
$0.01573 | $0.01824 | $0.01563 | $318.33万 | $1,765.16万 | -10.52% |
| 356 |
SOLVSolv Protocol
|
$0.004448 | $0.00487 | $0.004412 | $56.16万 | $2,688.50万 | -8.29% |
| 360 |
CTSICartesi
|
$0.02638 | $0.02841 | $0.02587 | $55.41万 | $2,683.91万 | -6.35% |
相关站点
共 40 个
Injective - 加密货币行情
Starknet - 比特币
币安币 - BTC行情
Horizen - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 币种排行
Artificial - 比特币
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
World Liberty - 币种排行
Pyth Network - BTC行情
Pyth Network - 币种排行
POL - 比特币行情
Caldera - 币种排行
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
Solana - 币种排行
艾达币 - 比特币行情
Injective - 加密货币行情
USD.AI - 比特币行情
Caldera - BTC行情
Starknet - 币种排行
RWUSD - 币种排行
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Lido DAO - 比特币
Aptos - 币种排行
比特现金 - 比特币
USD.AI - 比特币
Artificial - 加密货币行情
Horizen - 比特币
比特现金 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - BTC行情
Solana - 加密货币行情
Caldera - 数字货币市值