24H 最高$8.18万
24H 最低$7.64万
今日开盘$79887.25
24H 成交量$397.01万
流通市值—
24H 涨跌额(-$2624.67)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.495 | $1.80 | $1.42 | $2,081.18万 | $7.07亿 | -8.73% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 239 |
ORCAOrca
|
$1.589 | $1.71 | $1.50 | $127.40万 | $1.04亿 | -4.10% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 658 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.95万 | $619.58万 | -7.22% |
| 277 |
MANADecentraland
|
$0.069 | $0.0798 | $0.0683 | $94.80万 | $1.55亿 | -10.62% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 123 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $384.07万 | $4,999.77万 | 4.89% |
| 584 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $21.56万 | $1,946.95万 | -7.09% |
| 87 |
LDOLido DAO
|
$0.315 | $0.3815 | $0.3088 | $683.77万 | $3.14亿 | -14.10% |
| 14 |
UNIUniswap
|
$6.623 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -5.55% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $81.55万 | $270.31万 | -4.88% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 55 |
LSK应用链
|
$0.1729 | $0.2236 | $0.1642 | $1,435.62万 | $4,563.49万 | 4.41% |
| 98 |
RENDERRender
|
$1.513 | $1.72 | $1.45 | $550.12万 | $8.87亿 | -7.35% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 161 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $230.51万 | $1,765.16万 | -9.39% |
| 276 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.76万 | $2,688.50万 | 0.21% |
| 368 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.23万 | $2,683.91万 | -6.38% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 数字货币市值
Internet - 比特币行情
Gram - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 比特币
Pyth Network - BTC行情
币安人生 - 比特币
Celo - 比特币行情
Katana - 比特币行情
Aptos - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Zama - BTC行情
PAX Gold - 币种排行
RWUSD - BTC行情
NEAR Protocol - 币种排行
Pyth Network - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Curve DAO - 比特币
Artificial - 币种排行
狗币 - 数字货币市值
Curve DAO - 比特币行情
Solana - 比特币
莱特币 - 比特币行情
以太坊 - 比特币行情
Sei - 币种排行
波场 - 比特币
USD.AI - 加密货币行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Hedera - BTC行情
Ether.fi - 比特币行情