24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.35万
流通市值$4,981.47万
24H 涨跌额(-$0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $605.87万 | $6.83亿 | -2.79% |
| 680 |
RDDTBRDDTB
|
$131.11 | $138.03 | $130.88 | $4.97万 | — | -3.65% |
| 303 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $57.07万 | $1.04亿 | -1.43% |
| 694 |
BRKBBBRKBB
|
$547.75 | $548.89 | $534.17 | $1.59万 | — | 2.11% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 361 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0755 | $42.84万 | $1.56亿 | -2.78% |
| 577 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | -2.21% |
| 124 |
HUMAHuma Finance
|
$0.02948 | $0.0295 | $0.02642 | $231.95万 | $4,720.15万 | 9.51% |
| 617 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1883 | $12.70万 | $1,955.92万 | -3.59% |
| 132 |
LDOLido DAO
|
$0.3685 | $0.3868 | $0.3596 | $218.60万 | $3.15亿 | -2.10% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,600.12万 | $45.41亿 | 0.28% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $86.58万 | $287.37万 | -2.62% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $232.11万 | $2,229.24万 | -1.13% |
| 194 |
LSK应用链
|
$0.1737 | $0.1741 | $0.163 | $101.97万 | $3,662.75万 | 4.07% |
| 112 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -1.83% |
| 144 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $174.85万 | $2.33亿 | -2.58% |
| 117 |
BICOBiconomy
|
$0.01664 | $0.01824 | $0.01551 | $242.09万 | $1,701.89万 | 6.06% |
| 274 |
SOLVSolv Protocol
|
$0.004613 | $0.00513 | $0.004583 | $67.37万 | $2,751.95万 | -9.73% |
| 380 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.71% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 币种排行
恒星币 - 加密货币行情
Tokamak - 比特币行情
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Falcon Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Chainlink - BTC行情
Bittensor - 数字货币市值
Haedal - 以太坊ETH价格
Celo - BTC行情
Tokamak - 以太坊ETH价格
Optimism - 数字货币市值
Sei - 币种排行
Midnight - 比特币
Solana - 数字货币市值
Blur - BTC行情
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 比特币
Zama - 以太坊ETH价格
比特币 - 加密货币行情
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
Blur - 比特币
Arbitrum - 币种排行
Blur - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值