24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0624
24H 成交量$53.62万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.61 | $587.87万 | $6.74亿 | 7.75% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 332 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $44.67万 | $1.01亿 | 2.44% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 656 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.88% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.47万 | $1.53亿 | 4.06% |
| 531 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.78 | $17.15万 | — | 14.75% |
| 39 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.0244 | $1,034.33万 | $4,674.17万 | 4.81% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.81万 | $1,935.22万 | 3.34% |
| 155 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3612 | $145.27万 | $3.10亿 | 4.51% |
| 21 |
UNIUniswap
|
$7.18 | $7.27 | $6.96 | $2,101.81万 | $44.60亿 | 3.19% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.89 | $60.95 | $55.49 | $75.12万 | $251.14万 | 8.97% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $151.55万 | $3,644.25万 | 2.20% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $186.58万 | $8.73亿 | 2.41% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.0148 | $32.42万 | $1,497.52万 | 6.15% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
相关站点
共 40 个
Haedal - 币种排行
Hyperliquid - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 比特币
BFUSD - 比特币
Official Trump - 比特币
Injective - 加密货币行情
Plume - 数字货币市值
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 比特币行情
Animecoin - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
Celo - 数字货币市值
MegaETH - 比特币
Aerodrome - 比特币行情
Filecoin - 币种排行
NFP - 币种排行
Tether Gold - 数字货币市值
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 比特币
Ripple USD - 加密货币行情
Animecoin - BTC行情
Animecoin - 比特币行情
EUR - 加密货币行情
Worldcoin - 比特币行情
Haedal - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币行情
Sui - 比特币
Tokamak - 数字货币市值
Zama - BTC行情
Plume - 加密货币行情
USDC - 加密货币行情
LayerZero - 以太坊ETH价格