24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02433
24H 成交量$40.00万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.488 | $1.80 | $1.42 | $2,081.65万 | $7.07亿 | -9.05% |
| 397 |
RDDTBRDDTB
|
$105.97 | $133.71 | $104.75 | $56.80万 | — | -20.59% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.00万 | $1.04亿 | -3.21% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.08% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -7.56% |
| 277 |
MANADecentraland
|
$0.0683 | $0.0798 | $0.0682 | $96.34万 | $1.55亿 | -11.30% |
| 453 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.89万 | — | -0.98% |
| 124 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02711 | $383.51万 | $4,999.77万 | 3.98% |
| 580 |
LQTYLiquity
|
$0.1778 | $0.1983 | $0.1708 | $22.22万 | $1,946.95万 | -7.35% |
| 87 |
LDOLido DAO
|
$0.3156 | $0.3815 | $0.3088 | $683.89万 | $3.14亿 | -13.89% |
| 14 |
UNIUniswap
|
$6.606 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -5.67% |
| 392 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.41 | $64.36 | $56.53 | $83.99万 | $270.31万 | -4.92% |
| 214 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.1 | $52.90 | $48.64 | $156.23万 | $2,120.24万 | -5.67% |
| 55 |
LSK应用链
|
$0.1709 | $0.2236 | $0.1642 | $1,437.12万 | $4,563.49万 | 2.70% |
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $550.14万 | $8.87亿 | -6.99% |
| 131 |
FLOKIFLOKI
|
$0.00002268 | $0.00002515 | $0.0000215 | $339.98万 | $2.35亿 | -3.20% |
| 161 |
BICOBiconomy
|
$0.0157 | $0.01815 | $0.01489 | $229.75万 | $1,765.16万 | -9.14% |
| 279 |
SOLVSolv Protocol
|
$0.004675 | $0.004983 | $0.004412 | $95.98万 | $2,688.50万 | -0.32% |
| 368 |
CTSICartesi
|
$0.02559 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -6.61% |
相关站点
共 40 个
Curve DAO - 比特币
POL - 以太坊ETH价格
EUR - 比特币
Raydium - 币种排行
RWUSD - 币种排行
PAX Gold - 比特币
Aster - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 币种排行
Optimism - 币种排行
Pendle - 以太坊ETH价格
EUR - 比特币
应用链 - BTC行情
波场 - 以太坊ETH价格
Bonk - 加密货币行情
Hedera - 比特币
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
Celo - 加密货币行情
波场 - 币种排行
Nillion - BTC行情
Ethena USDe - BTC行情
USD1 - BTC行情
Initia - 币种排行
Artificial Inu - 比特币
POL - BTC行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
应用链 - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 比特币
大零币 - BTC行情
恒星币 - 比特币
Tether Gold - 比特币行情
大零币 - BTC行情
Nillion - 币种排行
NEAR Protocol - BTC行情
Chainlink - 币种排行