24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.001967
24H 成交量$37.30万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.729 | $1.77 | $1.64 | $567.05万 | $6.74亿 | 4.60% |
| 671 |
RDDTBRDDTB
|
$136.5 | $140.50 | $135.28 | $4.54万 | — | -1.29% |
| 332 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.20万 | $1.01亿 | 1.02% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 659 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.65万 | $528.81万 | 2.39% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.64万 | $1.53亿 | 2.33% |
| 531 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.82 | $17.07万 | — | 12.37% |
| 41 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $990.52万 | $4,674.17万 | -2.29% |
| 679 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 1.28% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.64万 | $3.10亿 | 2.98% |
| 22 |
UNIUniswap
|
$7.179 | $7.27 | $7.01 | $1,979.18万 | $44.60亿 | 1.33% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.11 | $62.31 | $55.49 | $75.46万 | $251.14万 | 8.39% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 155 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $142.86万 | $3,644.25万 | -1.18% |
| 135 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $178.65万 | $8.73亿 | 1.01% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.15万 | $1,497.52万 | 4.73% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
相关站点
共 40 个
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 比特币
达世币 - BTC行情
Gitcoin - 币种排行
USD1 - BTC行情
Plasma - 币种排行
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
比特币 - 比特币行情
Haedal - 币种排行
Sui - 币种排行
Caldera - 比特币行情
Sui - BTC行情
Huma Finance - BTC行情
莱特币 - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币行情
Aster - 币种排行
Artificial Inu - 比特币行情
EUR - BTC行情
Zama - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
Injective - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 币种排行
Bittensor - 加密货币行情
Optimism - 币种排行
First Digital - 数字货币市值
Arbitrum - 比特币
Haedal - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 币种排行
Haedal - 加密货币行情
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
Renzo - 加密货币行情