24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.033
24H 成交量$77.94万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $407.77万 | $6.85亿 | 0.54% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 332 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $46.66万 | $1.02亿 | 0.48% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.71万 | $549.98万 | -0.67% |
| 387 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $35.53万 | $1.54亿 | 0.39% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 81 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $455.96万 | $4,707.88万 | -1.02% |
| 676 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 182 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $111.12万 | $3.10亿 | -1.09% |
| 21 |
UNIUniswap
|
$7.099 | $7.27 | $6.97 | $2,171.77万 | $44.21亿 | -0.13% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.74 | $62.31 | $58.79 | $59.86万 | $270.99万 | 2.12% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 213 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -2.09% |
| 126 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $187.51万 | $8.67亿 | -1.54% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 400 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.00万 | $1,586.12万 | 2.92% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 数字货币市值
Quant - BTC行情
USD.AI - 币种排行
Plasma - BTC行情
Artificial - 数字货币市值
Gitcoin - BTC行情
EUR - 数字货币市值
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Raydium - BTC行情
Starknet - 比特币行情
比特现金 - 比特币行情
Tokamak - 币种排行
First Digital - 比特币行情
Worldcoin - 币种排行
Midnight - BTC行情
United Stables - 加密货币行情
Sui - 比特币
Aave - 加密货币行情
Pump.fun - 币种排行
MyShell - 加密货币行情
Haedal - 比特币行情
Solv Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - BTC行情
Solv Protocol - 加密货币行情
币安币 - 币种排行
大零币 - 比特币行情
Solv Protocol - 比特币
Ripple USD - 比特币
波场 - 币种排行
Hyperliquid - 币种排行
Blur - 加密货币行情
莱特币 - BTC行情
莱特币 - 比特币行情
Nillion - 数字货币市值