比特币BTC实时价格_实时数据_链辰通

币种695

上涨355

下跌323

24H 成交额$51.11亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Tutorial $0.02011 +10.86% Sahara AI $0.00798 +3.91% SecretSCRT $0.0071 -22.83% Arweave $3.463 +2.34% Cerebras (bStocks Tokenized StCBRSB $116.31 +5.14% First Digital USDFDUSD $0.9991 +0.06%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
588	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.13万	$1,840.14万	-0.27%
598	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2577	$12.32万	$2.17亿	-1.15%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
649	FWDIBFWDIB	$6.93	$7.09	$6.64	$7.14万	—	4.37%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
249	2ZDoubleZero	$0.02853	$0.02949	$0.0277	$72.75万	$1.47亿	3.00%
61	NILNillion	$0.08255	$0.09587	$0.08161	$658.29万	$4,753.53万	-9.16%
542	BANDBand	$0.2111	$0.2185	$0.2029	$16.39万	$3,822.62万	4.04%
646	AEVOAevo	$0.02179	$0.02236	$0.02163	$7.74万	$2,026.07万	0.60%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
287	STXBSTXB	$654.11	$687.13	$610.64	$57.02万	—	-3.04%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
67	PENGUPudgy Penguins	$0.007674	$0.007868	$0.007517	$578.72万	$4.79亿	2.09%
549	RONINRONIN	$0.0537	$0.0551	$0.0535	$15.57万	—	0.00%
344	KAITOKAITO	$0.2538	$0.26	$0.2506	$42.38万	$6,086.03万	1.24%
548	USDEBUSDEB	$9.17	$10.50	$9.13	$15.75万	—	-11.23%
257	MSFTBMicrosoft (bStocks Tokenized S	$529.66	$535.13	$529.15	$70.23万	$431.24万	-0.15%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
443	USARBUSARB	$10.09	$10.66	$9.64	$28.32万	—	4.24%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.35万	$1.10亿	0.09%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	CBRSBCerebras (bStocks Tokenized St	$116.31	$121.06	$110.00	$174.36万	$555.48万	5.14%
601	SKDDBSKDDB	$8.05	$8.94	$7.89	$12.09万	—	-7.47%
692	LLYBLLYB	$1292.1	$1,295.65	$1,263.26	$1.44万	—	0.73%
262	VTHOVeThor	$0.000581	$0.000605	$0.000569	$66.13万	$5,966.60万	1.75%
32	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,341.58万	$3.02亿	0.06%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.56万	$823.75万	3.70%
370	ZILZilliqa	$0.001963	$0.002052	$0.001955	$38.57万	$3,859.25万	0.20%
690	MDBBMDBB	$396.12	$399.94	$384.26	$1.81万	—	2.62%
450	FLOWFlow	$0.02608	$0.02677	$0.02599	$27.14万	$4,457.30万	-0.15%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
479	FORMFour	$0.2219	$0.2301	$0.2177	$22.72万	$8,452.45万	1.79%
43	CELOCelo	$0.07938	$0.08426	$0.07892	$991.61万	$4,982.58万	0.20%
172	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$120.23万	$1,849.97万	0.67%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	GPSGoPlus Security	$0.00811	$0.00843	$0.00809	$13.45万	$5,052.75万	-3.11%
600	SC云储币	$0.000791	$0.000809	$0.000777	$12.30万	$3,975.50万	0.13%
119	CFGCentrifuge	$0.1045	$0.1138	$0.1043	$217.14万	$4,208.18万	-3.51%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
148	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$154.08万	$1,975.74万	-0.01%
51	HBARHedera	$0.07525	$0.0773	$0.07497	$852.07万	$33.72亿	-0.67%
383	EURIEurite	$1.114	$1.12	$1.11	$36.37万	$3,636.74万	-0.22%
388	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.98万	$1.99亿	-1.67%
429	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.21	$30.04万	$376.22万	7.39%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.31%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.67万	$463.03万	-1.07%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	XTZTezos	$0.2753	$0.2844	$0.2749	$22.96万	$3.09亿	-1.75%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%